Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 246.5 Thousand |
| 24 Jun, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 329.5 Thousand |
| 21 Jun, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 170 Thousand |
| 20 Jun, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 887.5 Thousand |
| 19 Jun, 2024 | 1.08 | 1.08 | 1.0 | 1.03 | 894.5 Thousand |
| 18 Jun, 2024 | 1.08 | 1.08 | 1.0 | 1.05 | 581 Thousand |
| 17 Jun, 2024 | 1.06 | 1.06 | 0.99 | 1.05 | 196 Thousand |
| 14 Jun, 2024 | 1.01 | 1.03 | 0.98 | 1.03 | 483.5 Thousand |
| 13 Jun, 2024 | 1.0 | 1.01 | 0.96 | 1.01 | 212.5 Thousand |
| 12 Jun, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 125 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY