Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.82 0.84 0.8 0.84 27 Thousand
13 Nov, 2024 0.83 0.85 0.8 0.85 129 Thousand
12 Nov, 2024 0.83 0.84 0.82 0.83 175 Thousand
11 Nov, 2024 0.86 0.88 0.83 0.83 294.5 Thousand
08 Nov, 2024 0.9 0.9 0.86 0.89 88.5 Thousand
07 Nov, 2024 0.83 0.89 0.83 0.89 204.5 Thousand
06 Nov, 2024 0.86 0.86 0.84 0.85 132 Thousand
05 Nov, 2024 0.86 0.87 0.84 0.84 125.5 Thousand
04 Nov, 2024 0.86 0.86 0.84 0.86 20 Thousand
01 Nov, 2024 0.87 0.87 0.84 0.85 256 Thousand