Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 170.5 Thousand |
| 23 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 1000.00 |
| 22 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 183.5 Thousand |
| 19 Jul, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 80.5 Thousand |
| 18 Jul, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 168 Thousand |
| 17 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 413 Thousand |
| 16 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 23.5 Thousand |
| 15 Jul, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 248 Thousand |
| 12 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 516.5 Thousand |
| 11 Jul, 2024 | 1.07 | 1.07 | 1.02 | 1.06 | 321.5 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY