Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.86 0.86 0.85 0.86 106 Thousand
10 Jan, 2025 0.88 0.88 0.84 0.85 317 Thousand
09 Jan, 2025 0.85 0.88 0.85 0.85 147 Thousand
08 Jan, 2025 0.87 0.88 0.84 0.88 89.5 Thousand
07 Jan, 2025 0.85 0.87 0.83 0.87 47.5 Thousand
06 Jan, 2025 0.86 0.86 0.83 0.85 148.5 Thousand
03 Jan, 2025 0.85 0.86 0.85 0.86 30.5 Thousand
02 Jan, 2025 0.86 0.86 0.85 0.86 16.5 Thousand
31 Dec, 2024 0.86 0.88 0.85 0.85 82.5 Thousand
30 Dec, 2024 0.88 0.89 0.85 0.89 194 Thousand