Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.88 0.9 0.86 0.89 215.5 Thousand
18 Aug, 2024 0.88 0.9 0.86 0.89 215.5 Thousand
16 Aug, 2024 0.93 0.93 0.85 0.89 1.66 Million
15 Aug, 2024 0.88 0.92 0.86 0.89 1.66 Million
14 Aug, 2024 0.8 0.87 0.79 0.87 886 Thousand
13 Aug, 2024 0.86 0.86 0.79 0.79 1.29 Million
12 Aug, 2024 0.89 0.89 0.82 0.85 1.41 Million
11 Aug, 2024 0.89 0.89 0.82 0.85 1.41 Million
09 Aug, 2024 0.88 0.88 0.85 0.88 36.5 Thousand
08 Aug, 2024 0.88 0.88 0.88 0.88 1000.00