Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.83 0.84 0.82 0.83 175.5 Thousand
11 Nov, 2024 0.86 0.88 0.83 0.83 299 Thousand
08 Nov, 2024 0.9 0.9 0.86 0.89 88.5 Thousand
07 Nov, 2024 0.83 0.89 0.83 0.89 204.5 Thousand
06 Nov, 2024 0.86 0.86 0.84 0.85 132 Thousand
05 Nov, 2024 0.86 0.87 0.84 0.84 138.5 Thousand
04 Nov, 2024 0.86 0.86 0.84 0.86 20 Thousand
01 Nov, 2024 0.87 0.87 0.84 0.85 256 Thousand
31 Oct, 2024 0.85 0.87 0.84 0.87 117 Thousand
30 Oct, 2024 0.87 0.87 0.83 0.87 227.5 Thousand