Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.84 0.85 0.81 0.85 230 Thousand
16 Jan, 2025 0.84 0.84 0.8 0.84 21.55 Million
15 Jan, 2025 0.83 0.85 0.81 0.82 340.5 Thousand
14 Jan, 2025 0.85 0.86 0.83 0.86 109.5 Thousand
13 Jan, 2025 0.86 0.86 0.85 0.86 107 Thousand
10 Jan, 2025 0.88 0.88 0.84 0.85 317 Thousand
09 Jan, 2025 0.85 0.88 0.85 0.85 164.5 Thousand
08 Jan, 2025 0.87 0.88 0.84 0.88 123.5 Thousand
07 Jan, 2025 0.85 0.87 0.83 0.87 47.5 Thousand
06 Jan, 2025 0.86 0.86 0.83 0.85 149.5 Thousand