Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.68 0.68 0.64 0.66 134 Thousand
23 Apr, 2025 0.75 0.75 0.65 0.65 131 Thousand
22 Apr, 2025 0.66 0.66 0.66 0.66 131.5 Thousand
18 Apr, 2025 0.66 0.67 0.65 0.66 133 Thousand
17 Apr, 2025 0.66 0.67 0.65 0.66 131.5 Thousand
16 Apr, 2025 0.72 0.72 0.65 0.68 16.5 Thousand
15 Apr, 2025 0.7 0.7 0.65 0.69 30.5 Thousand
14 Apr, 2025 0.74 0.74 0.65 0.65 29.5 Thousand
11 Apr, 2025 0.7 0.7 0.64 0.7 12 Thousand
10 Apr, 2025 0.66 0.68 0.63 0.67 54 Thousand