Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.7 0.71 0.68 0.71 112.5 Thousand
22 May, 2025 0.71 0.71 0.7 0.71 165.5 Thousand
21 May, 2025 0.7 0.71 0.68 0.7 162 Thousand
20 May, 2025 0.68 0.7 0.67 0.7 73 Thousand
19 May, 2025 0.68 0.69 0.68 0.69 38.5 Thousand
16 May, 2025 0.69 0.7 0.68 0.7 48 Thousand
15 May, 2025 0.7 0.7 0.68 0.7 86 Thousand
14 May, 2025 0.68 0.71 0.68 0.7 129.5 Thousand
13 May, 2025 0.72 0.72 0.68 0.7 146 Thousand
12 May, 2025 0.68 0.72 0.68 0.71 34 Thousand