Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.89 0.9 0.87 0.9 122.04 Thousand
16 Dec, 2024 0.9 0.9 0.86 0.9 191 Thousand
13 Dec, 2024 0.88 0.89 0.85 0.88 127.63 Thousand
12 Dec, 2024 0.9 0.9 0.86 0.88 504 Thousand
11 Dec, 2024 0.9 0.9 0.87 0.9 109 Thousand
10 Dec, 2024 0.9 0.9 0.86 0.9 227 Thousand
09 Dec, 2024 0.89 0.9 0.86 0.9 146 Thousand
06 Dec, 2024 0.86 0.89 0.86 0.89 190 Thousand
05 Dec, 2024 0.87 0.88 0.86 0.88 3.1 Million
04 Dec, 2024 0.87 0.87 0.85 0.87 81.5 Thousand