Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.85 0.87 0.84 0.87 117 Thousand
30 Oct, 2024 0.87 0.87 0.83 0.87 227.5 Thousand
29 Oct, 2024 0.9 0.9 0.82 0.85 551 Thousand
28 Oct, 2024 0.9 0.9 0.89 0.89 1000.00
25 Oct, 2024 0.88 0.89 0.86 0.88 181 Thousand
24 Oct, 2024 0.88 0.89 0.84 0.89 387.5 Thousand
23 Oct, 2024 0.87 0.89 0.85 0.86 54 Thousand
22 Oct, 2024 0.88 0.88 0.85 0.88 56.5 Thousand
21 Oct, 2024 0.88 0.88 0.84 0.87 80 Thousand
18 Oct, 2024 0.84 0.88 0.84 0.88 92 Thousand