Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.92 0.92 0.86 0.9 270 Thousand
02 Oct, 2024 0.89 0.91 0.83 0.91 1.94 Million
30 Sep, 2024 0.9 0.9 0.85 0.86 463.5 Thousand
27 Sep, 2024 0.82 0.86 0.81 0.86 479 Thousand
26 Sep, 2024 0.81 0.82 0.79 0.82 237.5 Thousand
25 Sep, 2024 0.78 0.8 0.76 0.8 1.13 Million
24 Sep, 2024 0.78 0.78 0.73 0.78 2.43 Million
23 Sep, 2024 0.83 0.83 0.76 0.76 467.5 Thousand
20 Sep, 2024 0.8 0.82 0.75 0.82 1.36 Million
19 Sep, 2024 0.85 0.85 0.79 0.8 559 Thousand