Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.88 0.89 0.85 0.89 617.5 Thousand
09 May, 2024 0.85 0.87 0.81 0.86 788 Thousand
08 May, 2024 0.86 0.86 0.83 0.84 152.5 Thousand
07 May, 2024 0.85 0.86 0.83 0.86 122 Thousand
06 May, 2024 0.85 0.85 0.81 0.85 308 Thousand
03 May, 2024 0.83 0.83 0.81 0.83 106 Thousand
02 May, 2024 0.81 0.83 0.78 0.82 154 Thousand
30 Apr, 2024 0.82 0.82 0.79 0.81 156 Thousand
29 Apr, 2024 0.82 0.82 0.79 0.81 95.5 Thousand
26 Apr, 2024 0.82 0.82 0.78 0.81 82.5 Thousand