Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.88 0.88 0.88 0.88 1000.00
07 Aug, 2024 0.86 0.88 0.84 0.88 393 Thousand
06 Aug, 2024 0.9 0.9 0.85 0.85 1.53 Million
05 Aug, 2024 0.94 0.94 0.87 0.89 129.5 Thousand
02 Aug, 2024 0.94 0.94 0.86 0.9 217.5 Thousand
01 Aug, 2024 0.95 0.95 0.87 0.89 164.5 Thousand
31 Jul, 2024 0.92 0.94 0.91 0.94 136.5 Thousand
30 Jul, 2024 1.02 1.02 0.84 0.91 1.95 Million
29 Jul, 2024 1.02 1.02 0.97 1.02 5000.00
26 Jul, 2024 1.02 1.02 0.97 1.0 59.5 Thousand