Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.8 0.81 0.79 0.81 623 Thousand
24 Apr, 2024 0.83 0.83 0.76 0.79 391.5 Thousand
23 Apr, 2024 0.83 0.83 0.78 0.8 26 Thousand
22 Apr, 2024 0.83 0.83 0.79 0.81 57.5 Thousand
19 Apr, 2024 0.83 0.83 0.79 0.8 139.5 Thousand
18 Apr, 2024 0.8 0.81 0.78 0.81 107 Thousand
17 Apr, 2024 0.79 0.8 0.77 0.8 38.5 Thousand
16 Apr, 2024 0.79 0.81 0.76 0.78 176 Thousand
15 Apr, 2024 0.81 0.81 0.77 0.79 24 Thousand
12 Apr, 2024 0.81 0.82 0.77 0.78 957.5 Thousand