Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.93 0.93 0.88 0.9 456 Thousand
22 Aug, 2024 0.88 0.91 0.88 0.91 296.5 Thousand
21 Aug, 2024 0.89 0.9 0.86 0.9 75.5 Thousand
20 Aug, 2024 0.89 0.89 0.87 0.89 29.5 Thousand
19 Aug, 2024 0.88 0.9 0.86 0.89 215.5 Thousand
18 Aug, 2024 0.88 0.9 0.86 0.89 215.5 Thousand
16 Aug, 2024 0.93 0.93 0.85 0.89 1.66 Million
15 Aug, 2024 0.88 0.92 0.86 0.89 461 Thousand
14 Aug, 2024 0.8 0.87 0.79 0.87 886 Thousand
13 Aug, 2024 0.86 0.86 0.79 0.79 1.29 Million