Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.76 0.76 0.74 0.75 261 Thousand
22 Mar, 2024 0.77 0.78 0.75 0.75 1.49 Million
21 Mar, 2024 0.79 0.8 0.76 0.8 807.5 Thousand
20 Mar, 2024 0.77 0.8 0.76 0.79 565.5 Thousand
19 Mar, 2024 0.79 0.8 0.76 0.77 579.5 Thousand
18 Mar, 2024 0.78 0.78 0.74 0.75 159 Thousand
15 Mar, 2024 0.77 0.78 0.75 0.78 96 Thousand
14 Mar, 2024 0.78 0.78 0.76 0.78 75.5 Thousand
13 Mar, 2024 0.8 0.8 0.76 0.79 207.5 Thousand
12 Mar, 2024 0.81 0.83 0.78 0.8 192.5 Thousand