Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.86 0.86 0.83 0.84 156 Thousand
23 Feb, 2024 0.87 0.87 0.84 0.85 193.5 Thousand
22 Feb, 2024 0.88 0.88 0.85 0.86 324 Thousand
21 Feb, 2024 0.88 0.88 0.85 0.87 374 Thousand
20 Feb, 2024 0.87 0.88 0.86 0.88 221 Thousand
19 Feb, 2024 0.91 0.91 0.86 0.87 178 Thousand
16 Feb, 2024 0.88 0.9 0.87 0.9 105 Thousand
15 Feb, 2024 0.89 0.89 0.85 0.87 39 Thousand
14 Feb, 2024 0.89 0.89 0.86 0.89 6500.00
09 Feb, 2024 0.9 0.9 0.87 0.89 81.5 Thousand