Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.67
(1.52%)
HKD 0.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 271.5 Thousand |
| 27 May, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 1.1 Million |
| 24 May, 2024 | 1.0 | 1.0 | 0.93 | 1.0 | 304.5 Thousand |
| 23 May, 2024 | 1.0 | 1.0 | 0.96 | 0.99 | 440.5 Thousand |
| 22 May, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 161 Thousand |
| 21 May, 2024 | 1.0 | 1.0 | 0.92 | 0.97 | 264 Thousand |
| 20 May, 2024 | 1.09 | 1.09 | 0.92 | 0.98 | 329 Thousand |
| 17 May, 2024 | 1.09 | 1.09 | 1.0 | 1.01 | 498 Thousand |
| 16 May, 2024 | 1.08 | 1.08 | 1.0 | 1.02 | 643 Thousand |
| 14 May, 2024 | 0.95 | 1.05 | 0.94 | 1.02 | 1.02 Million |
MRVSY
605100
CHFFY
QNCCF
RIG
AY