Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.93 0.93 0.9 0.9 149 Thousand
24 Jan, 2024 0.92 0.92 0.88 0.88 179.5 Thousand
23 Jan, 2024 0.96 0.96 0.88 0.93 164.5 Thousand
22 Jan, 2024 0.95 0.95 0.9 0.92 548 Thousand
19 Jan, 2024 0.98 1.0 0.93 0.93 352.5 Thousand
18 Jan, 2024 0.98 0.98 0.94 0.97 140 Thousand
17 Jan, 2024 0.98 0.98 0.93 0.98 860 Thousand
16 Jan, 2024 1.02 1.02 0.93 0.97 418.5 Thousand
15 Jan, 2024 1.02 1.02 0.95 0.98 277.5 Thousand
12 Jan, 2024 1.0 1.0 0.95 0.97 499 Thousand