Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.68
(0.0%)
HKD 0.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.02 | 1.02 | 0.95 | 1.0 | 111 Thousand |
| 30 May, 2024 | 1.08 | 1.08 | 0.98 | 1.0 | 39.5 Thousand |
| 29 May, 2024 | 1.08 | 1.08 | 0.98 | 0.99 | 42.5 Thousand |
| 28 May, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 271.5 Thousand |
| 27 May, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 1.1 Million |
| 24 May, 2024 | 1.0 | 1.0 | 0.93 | 1.0 | 304.5 Thousand |
| 23 May, 2024 | 1.0 | 1.0 | 0.96 | 0.99 | 440.5 Thousand |
| 22 May, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 161 Thousand |
| 21 May, 2024 | 1.0 | 1.0 | 0.92 | 0.97 | 264 Thousand |
| 20 May, 2024 | 1.09 | 1.09 | 0.92 | 0.98 | 329 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY