Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.81 0.83 0.78 0.8 192.5 Thousand
11 Mar, 2024 0.82 0.82 0.77 0.78 185.5 Thousand
08 Mar, 2024 0.83 0.83 0.77 0.78 66 Thousand
07 Mar, 2024 0.83 0.83 0.76 0.78 83 Thousand
06 Mar, 2024 0.84 0.84 0.77 0.78 402 Thousand
05 Mar, 2024 0.82 0.82 0.76 0.78 30.5 Thousand
04 Mar, 2024 0.83 0.83 0.78 0.78 30 Thousand
01 Mar, 2024 0.84 0.84 0.76 0.79 174 Thousand
29 Feb, 2024 0.83 0.83 0.75 0.78 304.5 Thousand
28 Feb, 2024 0.78 0.8 0.76 0.78 800.5 Thousand