Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.06 1.06 1.01 1.05 223 Thousand
08 Dec, 2023 1.06 1.06 1.04 1.06 150 Thousand
07 Dec, 2023 1.07 1.07 1.03 1.06 363 Thousand
06 Dec, 2023 1.07 1.07 1.05 1.05 305 Thousand
05 Dec, 2023 1.1 1.12 1.04 1.04 1.02 Million
04 Dec, 2023 1.08 1.1 1.05 1.09 982 Thousand
01 Dec, 2023 1.01 1.08 1.01 1.08 566 Thousand
30 Nov, 2023 1.09 1.09 1.03 1.07 167.5 Thousand
29 Nov, 2023 1.07 1.09 1.04 1.09 722.5 Thousand
28 Nov, 2023 1.09 1.09 1.05 1.05 453.5 Thousand