Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.09 1.09 1.0 1.01 498 Thousand
16 May, 2024 1.08 1.08 1.0 1.02 643 Thousand
14 May, 2024 0.95 1.05 0.94 1.02 1.02 Million
13 May, 2024 0.9 0.95 0.9 0.94 561.5 Thousand
10 May, 2024 0.88 0.89 0.85 0.89 617.5 Thousand
09 May, 2024 0.85 0.87 0.81 0.86 788 Thousand
08 May, 2024 0.86 0.86 0.83 0.84 152.5 Thousand
07 May, 2024 0.85 0.86 0.83 0.86 122 Thousand
06 May, 2024 0.85 0.85 0.81 0.85 308 Thousand
03 May, 2024 0.83 0.83 0.81 0.83 106 Thousand