HKD 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 1.06 | 1.06 | 1.01 | 1.05 | 223 Thousand |
08 Dec, 2023 | 1.06 | 1.06 | 1.04 | 1.06 | 150 Thousand |
07 Dec, 2023 | 1.07 | 1.07 | 1.03 | 1.06 | 363 Thousand |
06 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 305 Thousand |
05 Dec, 2023 | 1.1 | 1.12 | 1.04 | 1.04 | 1.02 Million |
04 Dec, 2023 | 1.08 | 1.1 | 1.05 | 1.09 | 982 Thousand |
01 Dec, 2023 | 1.01 | 1.08 | 1.01 | 1.08 | 566 Thousand |
30 Nov, 2023 | 1.09 | 1.09 | 1.03 | 1.07 | 167.5 Thousand |
29 Nov, 2023 | 1.07 | 1.09 | 1.04 | 1.09 | 722.5 Thousand |
28 Nov, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 453.5 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY