Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.81 0.82 0.77 0.78 957.5 Thousand
11 Apr, 2024 0.77 0.82 0.77 0.82 125 Thousand
10 Apr, 2024 0.78 0.78 0.77 0.77 15 Thousand
09 Apr, 2024 0.81 0.81 0.76 0.78 1.45 Million
08 Apr, 2024 0.78 0.81 0.78 0.81 109.5 Thousand
05 Apr, 2024 0.79 0.81 0.77 0.78 466 Thousand
03 Apr, 2024 0.76 0.79 0.75 0.79 631 Thousand
02 Apr, 2024 0.79 0.79 0.76 0.78 670 Thousand
28 Mar, 2024 0.78 0.8 0.75 0.76 430 Thousand
27 Mar, 2024 0.77 0.8 0.76 0.77 400.5 Thousand