Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.68
(0.0%)
HKD 0.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.06 | 1.06 | 0.99 | 1.05 | 196 Thousand |
| 14 Jun, 2024 | 1.01 | 1.03 | 0.98 | 1.03 | 483.5 Thousand |
| 13 Jun, 2024 | 1.0 | 1.01 | 0.96 | 1.01 | 212.5 Thousand |
| 12 Jun, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 125 Thousand |
| 11 Jun, 2024 | 1.01 | 1.02 | 0.96 | 0.96 | 109.5 Thousand |
| 07 Jun, 2024 | 1.03 | 1.03 | 0.97 | 1.01 | 264 Thousand |
| 06 Jun, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 149 Thousand |
| 05 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
| 04 Jun, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 48.5 Thousand |
| 03 Jun, 2024 | 1.02 | 1.03 | 0.97 | 1.02 | 35 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY