Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.81 0.83 0.78 0.82 154 Thousand
30 Apr, 2024 0.82 0.82 0.79 0.81 156 Thousand
29 Apr, 2024 0.82 0.82 0.79 0.81 95.5 Thousand
26 Apr, 2024 0.82 0.82 0.78 0.81 82.5 Thousand
25 Apr, 2024 0.8 0.81 0.79 0.81 623 Thousand
24 Apr, 2024 0.83 0.83 0.76 0.79 391.5 Thousand
23 Apr, 2024 0.83 0.83 0.78 0.8 26 Thousand
22 Apr, 2024 0.83 0.83 0.79 0.81 57.5 Thousand
19 Apr, 2024 0.83 0.83 0.79 0.8 139.5 Thousand
18 Apr, 2024 0.8 0.81 0.78 0.81 107 Thousand