Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.09 1.09 1.06 1.08 46.5 Thousand
24 Nov, 2023 1.09 1.09 1.09 1.09 -
23 Nov, 2023 1.09 1.1 1.08 1.1 322 Thousand
22 Nov, 2023 1.07 1.09 1.07 1.09 133.5 Thousand
21 Nov, 2023 1.1 1.1 1.05 1.08 185 Thousand
20 Nov, 2023 1.07 1.07 1.05 1.05 188.5 Thousand
17 Nov, 2023 1.1 1.1 1.05 1.05 194 Thousand
16 Nov, 2023 1.1 1.1 1.07 1.07 104.5 Thousand
15 Nov, 2023 1.09 1.09 1.05 1.08 435.5 Thousand
14 Nov, 2023 1.1 1.1 1.05 1.08 53.5 Thousand