Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.79 0.79 0.76 0.78 670 Thousand
28 Mar, 2024 0.78 0.8 0.75 0.76 430 Thousand
27 Mar, 2024 0.77 0.8 0.76 0.77 400.5 Thousand
26 Mar, 2024 0.76 0.77 0.74 0.77 442 Thousand
25 Mar, 2024 0.76 0.76 0.74 0.75 261 Thousand
22 Mar, 2024 0.77 0.78 0.75 0.75 1.49 Million
21 Mar, 2024 0.79 0.8 0.76 0.8 807.5 Thousand
20 Mar, 2024 0.77 0.8 0.76 0.79 565.5 Thousand
19 Mar, 2024 0.79 0.8 0.76 0.77 579.5 Thousand
18 Mar, 2024 0.78 0.78 0.74 0.75 159 Thousand