Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.12 1.12 1.07 1.11 465.5 Thousand
20 Oct, 2023 1.15 1.15 1.09 1.09 341.5 Thousand
19 Oct, 2023 1.16 1.17 1.1 1.12 577.5 Thousand
18 Oct, 2023 1.15 1.17 1.13 1.16 993 Thousand
17 Oct, 2023 1.17 1.17 1.12 1.15 1.94 Million
16 Oct, 2023 1.16 1.18 1.15 1.16 913.5 Thousand
13 Oct, 2023 1.15 1.17 1.15 1.17 1.05 Million
12 Oct, 2023 1.19 1.19 1.15 1.16 390.5 Thousand
11 Oct, 2023 1.19 1.19 1.15 1.17 151 Thousand
10 Oct, 2023 1.19 1.19 1.14 1.16 658 Thousand