Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.19 1.19 1.16 1.19 701.5 Thousand
21 Sep, 2023 1.17 1.18 1.15 1.15 293 Thousand
20 Sep, 2023 1.17 1.17 1.15 1.15 184 Thousand
19 Sep, 2023 1.16 1.17 1.14 1.16 203 Thousand
18 Sep, 2023 1.17 1.17 1.14 1.14 241.5 Thousand
15 Sep, 2023 1.17 1.17 1.14 1.14 261.5 Thousand
14 Sep, 2023 1.16 1.17 1.14 1.16 276.5 Thousand