Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.84 0.84 0.76 0.79 174 Thousand
29 Feb, 2024 0.83 0.83 0.75 0.78 304.5 Thousand
28 Feb, 2024 0.78 0.8 0.76 0.78 800.5 Thousand
27 Feb, 2024 0.84 0.85 0.8 0.81 807 Thousand
26 Feb, 2024 0.86 0.86 0.83 0.84 156 Thousand
23 Feb, 2024 0.87 0.87 0.84 0.85 193.5 Thousand
22 Feb, 2024 0.88 0.88 0.85 0.86 324 Thousand
21 Feb, 2024 0.88 0.88 0.85 0.87 374 Thousand
20 Feb, 2024 0.87 0.88 0.86 0.88 221 Thousand
19 Feb, 2024 0.91 0.91 0.86 0.87 178 Thousand