Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.03 1.03 1.02 1.03 86 Thousand
27 Dec, 2023 1.05 1.05 1.01 1.02 103 Thousand
22 Dec, 2023 1.03 1.03 1.02 1.03 184.5 Thousand
21 Dec, 2023 1.05 1.05 1.01 1.01 92 Thousand
20 Dec, 2023 1.05 1.05 1.01 1.01 50.5 Thousand
19 Dec, 2023 1.03 1.04 1.02 1.04 67 Thousand
18 Dec, 2023 1.04 1.04 1.0 1.02 344 Thousand
15 Dec, 2023 1.08 1.08 1.04 1.05 86 Thousand
14 Dec, 2023 1.07 1.07 1.04 1.06 12.5 Thousand
13 Dec, 2023 1.04 1.07 1.04 1.07 172 Thousand