Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.88 0.9 0.87 0.9 105 Thousand
15 Feb, 2024 0.89 0.89 0.85 0.87 39 Thousand
14 Feb, 2024 0.89 0.89 0.86 0.89 6500.00
09 Feb, 2024 0.9 0.9 0.87 0.89 81.5 Thousand
08 Feb, 2024 0.9 0.9 0.86 0.89 18 Thousand
07 Feb, 2024 0.9 0.9 0.87 0.88 254 Thousand
06 Feb, 2024 0.92 0.92 0.86 0.88 117 Thousand
05 Feb, 2024 0.9 0.9 0.86 0.87 140.5 Thousand
02 Feb, 2024 0.95 0.95 0.86 0.86 118.5 Thousand
01 Feb, 2024 0.91 0.91 0.87 0.88 87 Thousand