Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.91 0.91 0.87 0.88 87 Thousand
31 Jan, 2024 0.9 0.9 0.86 0.87 216.5 Thousand
30 Jan, 2024 0.91 0.91 0.86 0.88 142.5 Thousand
29 Jan, 2024 0.91 0.91 0.86 0.89 61.5 Thousand
26 Jan, 2024 0.93 0.93 0.85 0.88 583.5 Thousand
25 Jan, 2024 0.93 0.93 0.9 0.9 149 Thousand
24 Jan, 2024 0.92 0.92 0.88 0.88 179.5 Thousand
23 Jan, 2024 0.96 0.96 0.88 0.93 164.5 Thousand
22 Jan, 2024 0.95 0.95 0.9 0.92 548 Thousand
19 Jan, 2024 0.98 1.0 0.93 0.93 352.5 Thousand