Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.67
(1.52%)
HKD 0.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.14 | 1.14 | 1.08 | 1.11 | 172 Thousand |
| 30 Oct, 2023 | 1.11 | 1.12 | 1.09 | 1.12 | 23.29 Million |
| 27 Oct, 2023 | 1.14 | 1.14 | 1.09 | 1.12 | 8500.00 |
| 26 Oct, 2023 | 1.14 | 1.14 | 1.01 | 1.11 | 750.5 Thousand |
| 25 Oct, 2023 | 1.13 | 1.13 | 1.06 | 1.12 | 1.03 Million |
| 24 Oct, 2023 | 1.12 | 1.12 | 1.07 | 1.11 | 465.5 Thousand |
| 20 Oct, 2023 | 1.15 | 1.15 | 1.09 | 1.09 | 341.5 Thousand |
| 19 Oct, 2023 | 1.16 | 1.17 | 1.1 | 1.12 | 577.5 Thousand |
| 18 Oct, 2023 | 1.15 | 1.17 | 1.13 | 1.16 | 993 Thousand |
| 17 Oct, 2023 | 1.17 | 1.17 | 1.12 | 1.15 | 1.94 Million |
MRVSY
605100
CHFFY
QNCCF
RIG
AY