Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.68
(0.0%)
HKD 0.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 325.5 Thousand |
| 03 Jan, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 217 Thousand |
| 02 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 58.5 Thousand |
| 29 Dec, 2023 | 1.01 | 1.04 | 1.01 | 1.02 | 113 Thousand |
| 28 Dec, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 86 Thousand |
| 27 Dec, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 103 Thousand |
| 22 Dec, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 184.5 Thousand |
| 21 Dec, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 92 Thousand |
| 20 Dec, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 50.5 Thousand |
| 19 Dec, 2023 | 1.03 | 1.04 | 1.02 | 1.04 | 67 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY