Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.67
(1.52%)
HKD 0.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.22 | 1.22 | 1.17 | 1.2 | 147.5 Thousand |
| 28 Sep, 2023 | 1.22 | 1.23 | 1.19 | 1.2 | 591 Thousand |
| 27 Sep, 2023 | 1.22 | 1.22 | 1.19 | 1.2 | 228.5 Thousand |
| 26 Sep, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 69.5 Thousand |
| 25 Sep, 2023 | 1.19 | 1.21 | 1.17 | 1.18 | 615.5 Thousand |
| 22 Sep, 2023 | 1.19 | 1.19 | 1.16 | 1.19 | 701.5 Thousand |
| 21 Sep, 2023 | 1.17 | 1.18 | 1.15 | 1.15 | 293 Thousand |
| 20 Sep, 2023 | 1.17 | 1.17 | 1.15 | 1.15 | 184 Thousand |
| 19 Sep, 2023 | 1.16 | 1.17 | 1.14 | 1.16 | 203 Thousand |
| 18 Sep, 2023 | 1.17 | 1.17 | 1.14 | 1.14 | 241.5 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY