Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.67
(1.52%)
HKD 0.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.0 | 1.0 | 0.95 | 0.97 | 499 Thousand |
| 11 Jan, 2024 | 0.98 | 1.0 | 0.93 | 0.97 | 756 Thousand |
| 10 Jan, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 20 Thousand |
| 09 Jan, 2024 | 1.0 | 1.0 | 0.96 | 0.98 | 35.5 Thousand |
| 08 Jan, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 1000.00 |
| 05 Jan, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 252 Thousand |
| 04 Jan, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 325.5 Thousand |
| 03 Jan, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 217 Thousand |
| 02 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 58.5 Thousand |
| 29 Dec, 2023 | 1.01 | 1.04 | 1.01 | 1.02 | 113 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY