Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.17 | 1.19 | 1.13 | 1.17 | 62 Thousand |
| 06 Oct, 2023 | 1.19 | 1.19 | 1.14 | 1.17 | 12.5 Thousand |
| 05 Oct, 2023 | 1.18 | 1.19 | 1.14 | 1.16 | 21.5 Thousand |
| 04 Oct, 2023 | 1.19 | 1.19 | 1.14 | 1.18 | 10.5 Thousand |
| 03 Oct, 2023 | 1.2 | 1.2 | 1.16 | 1.17 | 167 Thousand |
| 29 Sep, 2023 | 1.22 | 1.22 | 1.17 | 1.2 | 147.5 Thousand |
| 28 Sep, 2023 | 1.22 | 1.23 | 1.19 | 1.2 | 591 Thousand |
| 27 Sep, 2023 | 1.22 | 1.22 | 1.19 | 1.2 | 228.5 Thousand |
| 26 Sep, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 69.5 Thousand |
| 25 Sep, 2023 | 1.19 | 1.21 | 1.17 | 1.18 | 615.5 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY