Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.79 0.8 0.77 0.8 38.5 Thousand
16 Apr, 2024 0.79 0.81 0.76 0.78 176 Thousand
15 Apr, 2024 0.81 0.81 0.77 0.79 24 Thousand
12 Apr, 2024 0.81 0.82 0.77 0.78 957.5 Thousand
11 Apr, 2024 0.77 0.82 0.77 0.82 125 Thousand
10 Apr, 2024 0.78 0.78 0.77 0.77 15 Thousand
09 Apr, 2024 0.81 0.81 0.76 0.78 1.45 Million
08 Apr, 2024 0.78 0.81 0.78 0.81 109.5 Thousand
05 Apr, 2024 0.79 0.81 0.77 0.78 466 Thousand
03 Apr, 2024 0.76 0.79 0.75 0.79 631 Thousand