Tsaker New Energy Tech Co., Limited (1986.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1000.00 |
| 10 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.08 | 118 Thousand |
| 09 Nov, 2023 | 1.1 | 1.1 | 1.07 | 1.08 | 82 Thousand |
| 08 Nov, 2023 | 1.09 | 1.1 | 1.07 | 1.1 | 53 Thousand |
| 07 Nov, 2023 | 1.08 | 1.1 | 1.07 | 1.09 | 401 Thousand |
| 06 Nov, 2023 | 1.14 | 1.14 | 1.07 | 1.07 | 168.5 Thousand |
| 03 Nov, 2023 | 1.09 | 1.1 | 1.05 | 1.1 | 482 Thousand |
| 02 Nov, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 85 Thousand |
| 01 Nov, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 1000.00 |
| 31 Oct, 2023 | 1.14 | 1.14 | 1.08 | 1.11 | 172 Thousand |
MRVSY
605100
CHFFY
QNCCF
RIG
AY