Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.81 0.82 0.79 0.82 237.5 Thousand
25 Sep, 2024 0.78 0.8 0.76 0.8 1.13 Million
24 Sep, 2024 0.78 0.78 0.73 0.78 2.43 Million
23 Sep, 2024 0.83 0.83 0.76 0.76 467.5 Thousand
20 Sep, 2024 0.8 0.82 0.75 0.82 1.36 Million
19 Sep, 2024 0.85 0.85 0.79 0.8 559 Thousand
17 Sep, 2024 0.85 0.85 0.83 0.83 2500.00
16 Sep, 2024 0.84 0.84 0.83 0.83 1.17 Million
15 Sep, 2024 0.88 0.88 0.81 0.84 1.17 Million
13 Sep, 2024 0.88 0.88 0.81 0.84 1.17 Million