Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.8 0.81 0.79 0.81 145 Thousand
24 Feb, 2025 0.81 0.81 0.78 0.81 198.5 Thousand
21 Feb, 2025 0.81 0.82 0.78 0.8 244 Thousand
20 Feb, 2025 0.82 0.82 0.79 0.8 233.5 Thousand
19 Feb, 2025 0.85 0.85 0.8 0.82 331.5 Thousand
18 Feb, 2025 0.84 0.85 0.81 0.82 511 Thousand
17 Feb, 2025 0.83 0.83 0.81 0.82 75.5 Thousand
14 Feb, 2025 0.84 0.84 0.81 0.81 118 Thousand
13 Feb, 2025 0.84 0.84 0.81 0.83 20.5 Thousand
12 Feb, 2025 0.83 0.83 0.81 0.83 122 Thousand