Tsaker New Energy Tech Co., Limited (1986.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.9 0.9 0.86 0.88 822.5 Thousand
23 Dec, 2024 0.89 0.9 0.87 0.9 156 Thousand
20 Dec, 2024 0.88 0.9 0.87 0.89 226.5 Thousand
19 Dec, 2024 0.9 0.9 0.87 0.9 98 Thousand
18 Dec, 2024 0.9 0.9 0.88 0.89 52.5 Thousand
17 Dec, 2024 0.89 0.9 0.87 0.9 122.04 Thousand
16 Dec, 2024 0.9 0.9 0.86 0.9 191 Thousand
13 Dec, 2024 0.88 0.89 0.85 0.88 127.63 Thousand
12 Dec, 2024 0.9 0.9 0.86 0.88 504 Thousand
11 Dec, 2024 0.9 0.9 0.87 0.9 109 Thousand