Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.68 0.69 0.66 0.69 460 Thousand
19 Sep, 2024 0.68 0.68 0.66 0.68 1.09 Million
17 Sep, 2024 0.67 0.67 0.67 0.67 4000.00
16 Sep, 2024 0.65 0.66 0.64 0.65 172 Thousand
15 Sep, 2024 0.65 0.65 0.65 0.65 2000.00
13 Sep, 2024 0.65 0.65 0.65 0.65 136 Thousand
12 Sep, 2024 0.66 0.66 0.66 0.66 464 Thousand
11 Sep, 2024 0.67 0.67 0.64 0.66 1.21 Million
10 Sep, 2024 0.66 0.66 0.65 0.66 64 Thousand
09 Sep, 2024 0.67 0.67 0.66 0.66 34 Thousand