Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.72 0.74 0.72 0.74 2.07 Million
04 Oct, 2024 0.7 0.72 0.7 0.72 870 Thousand
03 Oct, 2024 0.71 0.72 0.7 0.7 4.26 Million
02 Oct, 2024 0.74 0.74 0.71 0.72 2.56 Million
30 Sep, 2024 0.73 0.74 0.73 0.73 894 Thousand
27 Sep, 2024 0.73 0.73 0.71 0.73 1.17 Million
26 Sep, 2024 0.72 0.73 0.71 0.72 1.02 Million
25 Sep, 2024 0.71 0.72 0.71 0.72 852 Thousand
24 Sep, 2024 0.69 0.71 0.69 0.7 618 Thousand
23 Sep, 2024 0.69 0.69 0.67 0.69 78 Thousand