Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.85 0.87 0.85 0.87 1.98 Million
07 Mar, 2025 0.84 0.86 0.84 0.85 406 Thousand
06 Mar, 2025 0.85 0.86 0.84 0.85 1.1 Million
05 Mar, 2025 0.84 0.85 0.83 0.85 1.56 Million
04 Mar, 2025 0.84 0.84 0.82 0.84 648 Thousand
03 Mar, 2025 0.84 0.84 0.83 0.83 1.03 Million
28 Feb, 2025 0.84 0.85 0.83 0.84 1.06 Million
27 Feb, 2025 0.85 0.85 0.84 0.85 160 Thousand
26 Feb, 2025 0.84 0.85 0.84 0.85 558 Thousand
25 Feb, 2025 0.84 0.85 0.83 0.83 1.08 Million