Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.81 0.82 0.81 0.82 626 Thousand
04 Nov, 2024 0.82 0.82 0.79 0.8 446 Thousand
01 Nov, 2024 0.81 0.82 0.81 0.82 918 Thousand
31 Oct, 2024 0.82 0.83 0.82 0.82 366 Thousand
30 Oct, 2024 0.81 0.81 0.79 0.8 788 Thousand
29 Oct, 2024 0.82 0.82 0.81 0.81 36 Thousand
28 Oct, 2024 0.84 0.85 0.81 0.83 1.97 Million
25 Oct, 2024 0.83 0.84 0.82 0.84 2.36 Million
24 Oct, 2024 0.81 0.82 0.81 0.81 220 Thousand
23 Oct, 2024 0.83 0.83 0.8 0.82 2.18 Million