Nameson Holdings Limited (1982.HK)

HKD 0.77

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.84 0.85 0.82 0.84 2.22 Million
07 Feb, 2025 0.85 0.86 0.84 0.84 838 Thousand
06 Feb, 2025 0.84 0.86 0.84 0.86 1.11 Million
05 Feb, 2025 0.83 0.83 0.82 0.83 574 Thousand
04 Feb, 2025 0.84 0.85 0.83 0.83 304 Thousand
03 Feb, 2025 0.84 0.84 0.82 0.84 354 Thousand
28 Jan, 2025 0.84 0.85 0.83 0.84 138 Thousand
27 Jan, 2025 0.84 0.85 0.84 0.85 486 Thousand
24 Jan, 2025 0.85 0.86 0.82 0.84 1.1 Million
23 Jan, 2025 0.83 0.86 0.82 0.85 2.43 Million