Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.79 0.8 0.78 0.78 652 Thousand
18 Nov, 2024 0.79 0.8 0.77 0.79 732 Thousand
15 Nov, 2024 0.78 0.78 0.75 0.77 1.04 Million
14 Nov, 2024 0.81 0.82 0.73 0.78 1.87 Million
13 Nov, 2024 0.8 0.82 0.79 0.82 202 Thousand
12 Nov, 2024 0.8 0.81 0.79 0.8 382 Thousand
11 Nov, 2024 0.79 0.81 0.79 0.81 118 Thousand
08 Nov, 2024 0.79 0.81 0.79 0.8 62 Thousand
07 Nov, 2024 0.81 0.82 0.8 0.8 178 Thousand
06 Nov, 2024 0.81 0.82 0.79 0.79 1.07 Million