Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.78 0.78 0.77 0.77 276 Thousand
08 May, 2025 0.76 0.78 0.76 0.78 230 Thousand
07 May, 2025 0.78 0.78 0.76 0.76 958 Thousand
06 May, 2025 0.77 0.79 0.76 0.76 1.27 Million
02 May, 2025 0.75 0.77 0.75 0.76 222 Thousand
30 Apr, 2025 0.76 0.76 0.75 0.76 702 Thousand
29 Apr, 2025 0.77 0.77 0.76 0.76 232 Thousand
28 Apr, 2025 0.77 0.78 0.77 0.77 972 Thousand
25 Apr, 2025 0.78 0.78 0.77 0.77 338 Thousand
24 Apr, 2025 0.77 0.79 0.76 0.77 1.3 Million