Nameson Holdings Limited (1982.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.84 0.85 0.83 0.85 1.58 Million
04 Mar, 2025 0.84 0.84 0.82 0.84 648 Thousand
03 Mar, 2025 0.84 0.84 0.83 0.83 1.03 Million
28 Feb, 2025 0.84 0.85 0.83 0.84 1.06 Million
27 Feb, 2025 0.85 0.85 0.84 0.85 164 Thousand
26 Feb, 2025 0.84 0.85 0.84 0.85 600 Thousand
25 Feb, 2025 0.84 0.85 0.83 0.83 1.08 Million
24 Feb, 2025 0.84 0.85 0.83 0.85 338 Thousand
21 Feb, 2025 0.84 0.85 0.83 0.84 986 Thousand
20 Feb, 2025 0.83 0.84 0.82 0.84 850 Thousand