Nameson Holdings Limited (1982.HK)

HKD 0.68

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.69 0.71 0.66 0.69 4.74 Million
07 Apr, 2025 0.68 0.71 0.63 0.66 5.86 Million
03 Apr, 2025 0.81 0.82 0.75 0.78 10.48 Million
02 Apr, 2025 0.85 0.86 0.84 0.86 358 Thousand
01 Apr, 2025 0.84 0.85 0.84 0.85 332 Thousand
31 Mar, 2025 0.85 0.86 0.84 0.84 298 Thousand
28 Mar, 2025 0.85 0.86 0.84 0.85 430 Thousand
27 Mar, 2025 0.85 0.86 0.84 0.86 242 Thousand
26 Mar, 2025 0.83 0.85 0.83 0.85 260 Thousand
25 Mar, 2025 0.83 0.84 0.83 0.84 242 Thousand