Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.83 0.84 0.82 0.83 798 Thousand
02 Jan, 2025 0.85 0.85 0.83 0.83 166 Thousand
31 Dec, 2024 0.83 0.85 0.83 0.84 718 Thousand
30 Dec, 2024 0.83 0.84 0.83 0.84 375.84 Thousand
27 Dec, 2024 0.84 0.86 0.81 0.82 2.94 Million
24 Dec, 2024 0.85 0.85 0.84 0.84 574 Thousand
23 Dec, 2024 0.85 0.86 0.85 0.85 728 Thousand
20 Dec, 2024 0.85 0.86 0.84 0.85 592 Thousand
19 Dec, 2024 0.85 0.85 0.83 0.84 375 Thousand
18 Dec, 2024 0.84 0.85 0.84 0.84 456 Thousand