Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.82 0.82 0.82 0.82 22 Thousand
04 Jun, 2025 0.81 0.81 0.81 0.81 40 Thousand
03 Jun, 2025 0.81 0.81 0.8 0.8 226 Thousand
02 Jun, 2025 0.81 0.81 0.8 0.8 348 Thousand
30 May, 2025 0.81 0.83 0.81 0.83 1.03 Million
29 May, 2025 0.8 0.83 0.8 0.82 898 Thousand
28 May, 2025 0.81 0.81 0.79 0.8 438 Thousand
27 May, 2025 0.8 0.81 0.8 0.81 284 Thousand
26 May, 2025 0.81 0.81 0.8 0.8 730 Thousand
23 May, 2025 0.81 0.82 0.81 0.81 814 Thousand