Nameson Holdings Limited (1982.HK)

HKD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.86 0.86 0.85 0.86 784 Thousand
14 Mar, 2025 0.85 0.86 0.84 0.84 518 Thousand
13 Mar, 2025 0.85 0.85 0.84 0.84 398 Thousand
12 Mar, 2025 0.85 0.86 0.84 0.86 322 Thousand
11 Mar, 2025 0.86 0.86 0.84 0.85 1.23 Million
10 Mar, 2025 0.85 0.87 0.85 0.87 2.08 Million
07 Mar, 2025 0.84 0.86 0.84 0.85 406 Thousand
06 Mar, 2025 0.85 0.86 0.84 0.85 1.1 Million
05 Mar, 2025 0.84 0.85 0.83 0.85 1.58 Million
04 Mar, 2025 0.84 0.84 0.82 0.84 648 Thousand