Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.81 0.82 0.81 0.81 814 Thousand
22 May, 2025 0.81 0.81 0.8 0.81 328 Thousand
21 May, 2025 0.81 0.81 0.79 0.81 1.16 Million
20 May, 2025 0.8 0.81 0.8 0.81 582 Thousand
19 May, 2025 0.79 0.8 0.78 0.8 580 Thousand
16 May, 2025 0.8 0.8 0.79 0.79 294 Thousand
15 May, 2025 0.8 0.81 0.79 0.79 424 Thousand
14 May, 2025 0.81 0.81 0.79 0.8 580 Thousand
13 May, 2025 0.81 0.81 0.79 0.8 410 Thousand
12 May, 2025 0.79 0.82 0.78 0.81 4.08 Million