Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.84 0.84 0.83 0.83 120 Thousand
19 Jun, 2025 0.84 0.84 0.83 0.83 84 Thousand
18 Jun, 2025 0.83 0.83 0.83 0.83 246 Thousand
17 Jun, 2025 0.83 0.83 0.83 0.83 140 Thousand
16 Jun, 2025 0.83 0.83 0.83 0.83 294 Thousand
13 Jun, 2025 0.83 0.83 0.82 0.82 190 Thousand
12 Jun, 2025 0.83 0.84 0.82 0.83 966 Thousand
11 Jun, 2025 0.83 0.84 0.83 0.83 132 Thousand
10 Jun, 2025 0.83 0.84 0.82 0.83 792 Thousand
09 Jun, 2025 0.84 0.84 0.83 0.84 238 Thousand