Nameson Holdings Limited (1982.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.75 0.75 0.73 0.73 902 Thousand
17 Apr, 2025 0.75 0.75 0.73 0.73 882 Thousand
15 Apr, 2025 0.77 0.77 0.76 0.77 148 Thousand
14 Apr, 2025 0.74 0.75 0.73 0.75 840 Thousand
11 Apr, 2025 0.71 0.74 0.71 0.73 2.45 Million
10 Apr, 2025 0.76 0.8 0.72 0.72 4.81 Million
09 Apr, 2025 0.66 0.7 0.65 0.69 2.49 Million
08 Apr, 2025 0.69 0.71 0.66 0.68 4.74 Million
07 Apr, 2025 0.68 0.71 0.63 0.66 5.86 Million
03 Apr, 2025 0.81 0.82 0.75 0.78 10.51 Million