Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.75 0.77 0.75 0.77 692 Thousand
22 Apr, 2025 0.73 0.75 0.73 0.74 986 Thousand
18 Apr, 2025 0.75 0.75 0.73 0.73 902 Thousand
17 Apr, 2025 0.75 0.75 0.73 0.73 882 Thousand
16 Apr, 2025 0.77 0.77 0.74 0.75 1.22 Million
15 Apr, 2025 0.77 0.77 0.76 0.77 146 Thousand
14 Apr, 2025 0.74 0.78 0.73 0.77 2.02 Million
11 Apr, 2025 0.71 0.74 0.71 0.73 2.42 Million
10 Apr, 2025 0.76 0.8 0.72 0.72 4.81 Million
09 Apr, 2025 0.66 0.7 0.65 0.69 2.49 Million