Nameson Holdings Limited (1982.HK)

HKD 0.77

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.84 0.85 0.83 0.85 338 Thousand
21 Feb, 2025 0.84 0.85 0.83 0.84 986 Thousand
20 Feb, 2025 0.83 0.84 0.82 0.84 850 Thousand
19 Feb, 2025 0.83 0.84 0.83 0.84 558 Thousand
18 Feb, 2025 0.84 0.84 0.83 0.83 274 Thousand
17 Feb, 2025 0.84 0.84 0.83 0.83 1.45 Million
14 Feb, 2025 0.83 0.84 0.83 0.84 574 Thousand
13 Feb, 2025 0.83 0.84 0.82 0.83 812 Thousand
12 Feb, 2025 0.84 0.84 0.83 0.83 598 Thousand
11 Feb, 2025 0.84 0.84 0.83 0.84 304 Thousand