Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.81 0.84 0.81 0.82 2 Million
21 Oct, 2024 0.81 0.82 0.79 0.81 842 Thousand
18 Oct, 2024 0.81 0.82 0.79 0.8 950 Thousand
17 Oct, 2024 0.82 0.82 0.79 0.81 784 Thousand
16 Oct, 2024 0.8 0.82 0.79 0.82 1.38 Million
15 Oct, 2024 0.81 0.86 0.8 0.81 5.8 Million
14 Oct, 2024 0.76 0.83 0.75 0.82 9.58 Million
10 Oct, 2024 0.73 0.76 0.73 0.75 636 Thousand
09 Oct, 2024 0.71 0.74 0.71 0.73 2.57 Million
08 Oct, 2024 0.74 0.74 0.71 0.72 2.12 Million