Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.42 0.43 0.4 0.42 46 Thousand
11 Oct, 2023 0.42 0.42 0.42 0.42 50 Thousand
10 Oct, 2023 0.4 0.42 0.4 0.42 132 Thousand
09 Oct, 2023 0.42 0.43 0.38 0.4 114 Thousand
06 Oct, 2023 0.41 0.41 0.39 0.4 186 Thousand
05 Oct, 2023 0.4 0.42 0.4 0.41 392 Thousand
04 Oct, 2023 0.44 0.44 0.43 0.43 26 Thousand
03 Oct, 2023 0.4 0.43 0.4 0.43 1.2 Million
29 Sep, 2023 0.43 0.44 0.38 0.44 1.39 Million
28 Sep, 2023 0.44 0.44 0.44 0.44 -