Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.42 0.42 0.42 0.42 -
27 Oct, 2023 0.42 0.42 0.42 0.42 50 Thousand
26 Oct, 2023 0.42 0.42 0.42 0.42 -
25 Oct, 2023 0.41 0.42 0.41 0.42 334 Thousand
24 Oct, 2023 0.41 0.41 0.41 0.41 134 Thousand
20 Oct, 2023 0.43 0.43 0.43 0.43 -
19 Oct, 2023 0.43 0.43 0.43 0.43 -
18 Oct, 2023 0.41 0.43 0.41 0.43 40 Thousand
17 Oct, 2023 0.42 0.42 0.42 0.42 80 Thousand
16 Oct, 2023 0.42 0.42 0.42 0.42 60 Thousand