Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.63 0.63 0.61 0.61 1.13 Million
27 Nov, 2023 0.56 0.65 0.56 0.62 5.84 Million
24 Nov, 2023 0.5 0.5 0.49 0.5 418 Thousand
23 Nov, 2023 0.45 0.5 0.45 0.5 202 Thousand
22 Nov, 2023 0.48 0.48 0.48 0.48 170 Thousand
21 Nov, 2023 0.45 0.46 0.43 0.45 50 Thousand
20 Nov, 2023 0.46 0.46 0.43 0.44 522 Thousand
17 Nov, 2023 0.45 0.46 0.45 0.46 58 Thousand
16 Nov, 2023 0.47 0.47 0.47 0.47 -
15 Nov, 2023 0.48 0.48 0.47 0.47 10 Thousand