Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.51 0.51 0.5 0.5 234 Thousand
08 Dec, 2023 0.53 0.53 0.51 0.51 2.02 Million
07 Dec, 2023 0.5 0.52 0.49 0.52 1.9 Million
06 Dec, 2023 0.51 0.51 0.49 0.5 1.39 Million
05 Dec, 2023 0.6 0.61 0.59 0.59 2.27 Million
04 Dec, 2023 0.61 0.61 0.6 0.61 1.04 Million
01 Dec, 2023 0.61 0.61 0.6 0.61 298 Thousand
30 Nov, 2023 0.58 0.61 0.58 0.61 1.68 Million
29 Nov, 2023 0.61 0.61 0.59 0.6 1.23 Million
28 Nov, 2023 0.63 0.63 0.61 0.61 1.13 Million