Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.67 0.67 0.66 0.66 34 Thousand
05 Sep, 2024 0.69 0.69 0.67 0.67 256 Thousand
04 Sep, 2024 0.68 0.68 0.68 0.68 318 Thousand
03 Sep, 2024 0.68 0.68 0.68 0.68 4000.00
02 Sep, 2024 0.68 0.68 0.68 0.68 90 Thousand
01 Sep, 2024 0.68 0.68 0.68 0.68 90 Thousand
30 Aug, 2024 0.68 0.69 0.68 0.68 186 Thousand
29 Aug, 2024 0.67 0.68 0.67 0.68 186 Thousand
28 Aug, 2024 0.67 0.68 0.66 0.68 468 Thousand
27 Aug, 2024 0.66 0.68 0.65 0.68 1.64 Million