Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.81 0.83 0.81 0.82 1.73 Million
21 Jan, 2025 0.81 0.82 0.81 0.81 774 Thousand
20 Jan, 2025 0.82 0.83 0.81 0.81 1.35 Million
17 Jan, 2025 0.82 0.83 0.82 0.82 228 Thousand
16 Jan, 2025 0.82 0.83 0.82 0.82 348 Thousand
15 Jan, 2025 0.84 0.84 0.82 0.82 112 Thousand
14 Jan, 2025 0.83 0.83 0.82 0.82 74 Thousand
13 Jan, 2025 0.83 0.83 0.81 0.83 964 Thousand
10 Jan, 2025 0.83 0.83 0.81 0.83 832 Thousand
09 Jan, 2025 0.84 0.84 0.83 0.83 582 Thousand