Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.68 0.68 0.68 0.68 90 Thousand
30 Aug, 2024 0.68 0.69 0.68 0.68 186 Thousand
29 Aug, 2024 0.67 0.68 0.67 0.68 186 Thousand
28 Aug, 2024 0.67 0.68 0.66 0.68 468 Thousand
27 Aug, 2024 0.66 0.68 0.65 0.68 1.64 Million
26 Aug, 2024 0.64 0.66 0.64 0.66 276 Thousand
25 Aug, 2024 0.64 0.66 0.64 0.66 276 Thousand
23 Aug, 2024 0.62 0.64 0.61 0.64 634 Thousand
22 Aug, 2024 0.62 0.62 0.62 0.62 65.54 Million
21 Aug, 2024 0.62 0.62 0.62 0.62 64 Thousand