Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.63 0.63 0.63 0.63 26 Thousand
19 Aug, 2024 0.64 0.64 0.62 0.63 262 Thousand
18 Aug, 2024 0.63 0.63 0.63 0.63 -
16 Aug, 2024 0.64 0.64 0.64 0.64 18 Thousand
15 Aug, 2024 0.64 0.64 0.64 0.64 8000.00
14 Aug, 2024 0.63 0.64 0.63 0.64 626 Thousand
13 Aug, 2024 0.64 0.64 0.63 0.64 26 Thousand
12 Aug, 2024 0.64 0.64 0.63 0.64 642 Thousand
11 Aug, 2024 0.64 0.64 0.63 0.64 642 Thousand
09 Aug, 2024 0.64 0.65 0.63 0.65 784 Thousand