Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.67 0.67 0.63 0.65 402 Thousand
25 Jul, 2024 0.67 0.67 0.64 0.67 304 Thousand
24 Jul, 2024 0.66 0.68 0.65 0.67 1.74 Million
23 Jul, 2024 0.64 0.67 0.63 0.67 1.01 Million
22 Jul, 2024 0.69 0.69 0.64 0.65 4.11 Million
19 Jul, 2024 0.71 0.71 0.69 0.7 400 Thousand
18 Jul, 2024 0.7 0.71 0.7 0.71 332 Thousand
17 Jul, 2024 0.71 0.72 0.7 0.7 444 Thousand
16 Jul, 2024 0.72 0.73 0.71 0.73 356 Thousand
15 Jul, 2024 0.72 0.73 0.72 0.73 218 Thousand