Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.78 0.78 0.75 0.77 1.04 Million
14 Nov, 2024 0.81 0.82 0.73 0.78 1.87 Million
13 Nov, 2024 0.8 0.82 0.79 0.82 202 Thousand
12 Nov, 2024 0.8 0.81 0.79 0.8 382 Thousand
11 Nov, 2024 0.79 0.81 0.79 0.81 118 Thousand
08 Nov, 2024 0.79 0.81 0.79 0.8 62 Thousand
07 Nov, 2024 0.81 0.82 0.8 0.8 178 Thousand
06 Nov, 2024 0.81 0.82 0.79 0.79 1.07 Million
05 Nov, 2024 0.81 0.82 0.81 0.82 626 Thousand
04 Nov, 2024 0.82 0.82 0.79 0.8 446 Thousand