Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.91 0.91 0.9 0.91 502 Thousand
29 Nov, 2024 0.96 0.96 0.9 0.9 3.54 Million
28 Nov, 2024 0.9 0.96 0.9 0.95 3.64 Million
27 Nov, 2024 0.89 0.9 0.87 0.9 2.78 Million
26 Nov, 2024 0.88 0.91 0.88 0.9 5.75 Million
25 Nov, 2024 0.85 0.87 0.84 0.87 6.71 Million
22 Nov, 2024 0.81 0.82 0.79 0.82 2.03 Million
21 Nov, 2024 0.79 0.8 0.79 0.8 402 Thousand
20 Nov, 2024 0.78 0.79 0.78 0.79 794 Thousand
19 Nov, 2024 0.79 0.8 0.78 0.78 652 Thousand