Nameson Holdings Limited (1982.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.64 0.65 0.63 0.65 784 Thousand
08 Aug, 2024 0.64 0.65 0.63 0.65 12 Thousand
07 Aug, 2024 0.63 0.64 0.63 0.64 650 Thousand
06 Aug, 2024 0.63 0.63 0.62 0.62 154 Thousand
05 Aug, 2024 0.63 0.64 0.62 0.62 776 Thousand
02 Aug, 2024 0.65 0.66 0.64 0.65 152 Thousand
01 Aug, 2024 0.66 0.66 0.65 0.66 190 Thousand
31 Jul, 2024 0.66 0.66 0.66 0.66 32.79 Million
30 Jul, 2024 0.66 0.67 0.65 0.66 124 Thousand
29 Jul, 2024 0.66 0.68 0.66 0.66 474 Thousand