Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.35 | 4.49 | 4.31 | 4.45 | 196.8 Thousand |
| 01 Mar, 2024 | 4.41 | 4.5 | 4.21 | 4.5 | 27.2 Thousand |
| 29 Feb, 2024 | 4.1 | 4.5 | 4.1 | 4.48 | 116 Thousand |
| 28 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 27 Feb, 2024 | 4.35 | 4.35 | 4.34 | 4.34 | 400.00 |
| 26 Feb, 2024 | 4.42 | 4.51 | 4.2 | 4.36 | 713.2 Thousand |
| 23 Feb, 2024 | 4.56 | 4.65 | 4.42 | 4.49 | 78.4 Thousand |
| 22 Feb, 2024 | 4.63 | 4.85 | 4.43 | 4.43 | 163.2 Thousand |
| 21 Feb, 2024 | 4.77 | 4.8 | 4.46 | 4.47 | 468.4 Thousand |
| 20 Feb, 2024 | 4.94 | 5.0 | 4.5 | 4.7 | 179.6 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ