Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 800.00 |
| 19 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2400.00 |
| 10 Jun, 2025 | 3.2 | 3.21 | 3.2 | 3.21 | 7200.00 |
| 09 Jun, 2025 | 3.08 | 3.2 | 3.08 | 3.2 | 2800.00 |
| 06 Jun, 2025 | 3.19 | 3.2 | 3.19 | 3.2 | 17.6 Thousand |
| 05 Jun, 2025 | 3.05 | 3.2 | 3.05 | 3.2 | 35.6 Thousand |
| 04 Jun, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 800.00 |
| 03 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 800.00 |
| 02 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ