Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2400.00 |
| 04 Jun, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 800.00 |
| 03 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 800.00 |
| 29 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 400.00 |
| 28 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 27 May, 2025 | 2.8 | 2.99 | 2.8 | 2.99 | 6400.00 |
| 26 May, 2025 | 2.99 | 3.0 | 2.99 | 2.99 | 3200.00 |
| 23 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 22 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 21 May, 2025 | 2.88 | 3.03 | 2.88 | 2.99 | 21.2 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ