Tian Tu Capital Co Ltd (1973.HK)
HKD 2.74
(-6.16%)
HKD 2.74
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.92 | 2.92 | 2.68 | 2.74 | 10 Thousand |
| 11 Apr, 2025 | 3.09 | 3.1 | 3.09 | 3.1 | 101.6 Thousand |
| 10 Apr, 2025 | 3.09 | 3.1 | 3.09 | 3.1 | 101.6 Thousand |
| 09 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3600.00 |
| 08 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8400.00 |
| 07 Apr, 2025 | 3.17 | 3.17 | 3.0 | 3.01 | 12.8 Thousand |
| 03 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 02 Apr, 2025 | 3.45 | 3.45 | 3.22 | 3.22 | 12 Thousand |
| 01 Apr, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| 31 Mar, 2025 | 3.35 | 3.8 | 3.35 | 3.65 | 48.4 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ