Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.34 | 5.35 | 5.07 | 5.28 | 171.6 Thousand |
| 03 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.27 | 214.8 Thousand |
| 02 Nov, 2023 | 5.07 | 5.26 | 4.83 | 5.09 | 260 Thousand |
| 01 Nov, 2023 | 5.28 | 5.28 | 4.96 | 5.07 | 162.4 Thousand |
| 31 Oct, 2023 | 5.33 | 5.33 | 4.78 | 5.09 | 197.6 Thousand |
| 30 Oct, 2023 | 5.48 | 5.48 | 5.0 | 5.07 | 185.2 Thousand |
| 27 Oct, 2023 | 5.1 | 5.1 | 4.9 | 4.99 | 318.4 Thousand |
| 26 Oct, 2023 | 4.69 | 4.83 | 4.6 | 4.66 | 123.2 Thousand |
| 25 Oct, 2023 | 4.51 | 4.7 | 4.44 | 4.69 | 411.6 Thousand |
| 24 Oct, 2023 | 4.2 | 4.39 | 4.2 | 4.34 | 601.2 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ