Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.34 | 5.34 | 4.92 | 4.95 | 107.6 Thousand |
| 23 Nov, 2023 | 5.21 | 5.7 | 5.06 | 5.1 | 205.6 Thousand |
| 22 Nov, 2023 | 5.2 | 5.29 | 4.86 | 5.15 | 165.2 Thousand |
| 21 Nov, 2023 | 5.6 | 5.69 | 5.18 | 5.18 | 208 Thousand |
| 20 Nov, 2023 | 5.96 | 5.96 | 5.29 | 5.44 | 273.2 Thousand |
| 17 Nov, 2023 | 5.99 | 5.99 | 4.99 | 5.6 | 318.8 Thousand |
| 16 Nov, 2023 | 6.0 | 6.0 | 5.51 | 5.51 | 417.2 Thousand |
| 15 Nov, 2023 | 5.9 | 6.0 | 5.59 | 5.84 | 264.8 Thousand |
| 14 Nov, 2023 | 5.9 | 6.0 | 5.6 | 5.83 | 488.4 Thousand |
| 13 Nov, 2023 | 6.19 | 6.19 | 5.56 | 6.01 | 371.6 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ