Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.81 | 5.25 | 4.62 | 5.21 | 600 Thousand |
| 07 Dec, 2023 | 5.25 | 5.25 | 4.61 | 4.99 | 94 Thousand |
| 06 Dec, 2023 | 4.61 | 5.16 | 4.61 | 5.05 | 500 Thousand |
| 05 Dec, 2023 | 4.8 | 4.93 | 4.6 | 4.61 | 32 Thousand |
| 04 Dec, 2023 | 5.07 | 5.07 | 4.35 | 4.93 | 354.4 Thousand |
| 01 Dec, 2023 | 4.89 | 5.09 | 4.51 | 5.07 | 149.6 Thousand |
| 30 Nov, 2023 | 5.1 | 5.1 | 4.8 | 4.89 | 42.8 Thousand |
| 29 Nov, 2023 | 5.0 | 5.2 | 4.5 | 4.74 | 295.6 Thousand |
| 28 Nov, 2023 | 5.33 | 5.33 | 4.52 | 4.89 | 298.8 Thousand |
| 27 Nov, 2023 | 4.9 | 4.9 | 4.65 | 4.9 | 83.6 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ